USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 68.23 | 69.03 | 67.11 | 68.9 | 341.14 Thousand |
14 Feb, 2024 | 67.4 | 68.4 | 66.56 | 67.64 | 368.3 Thousand |
13 Feb, 2024 | 65.38 | 67.62 | 65.12 | 66.42 | 424.73 Thousand |
12 Feb, 2024 | 68.56 | 68.91 | 67.84 | 67.95 | 409.2 Thousand |
09 Feb, 2024 | 68.35 | 69.41 | 67.36 | 68.61 | 457.1 Thousand |
08 Feb, 2024 | 67.94 | 68.02 | 66.15 | 67.55 | 684.21 Thousand |
07 Feb, 2024 | 62.0 | 68.98 | 61.99 | 67.94 | 974.75 Thousand |
06 Feb, 2024 | 59.54 | 60.22 | 59.1 | 60.21 | 400.3 Thousand |
05 Feb, 2024 | 59.51 | 60.33 | 58.26 | 59.81 | 497.53 Thousand |
02 Feb, 2024 | 58.32 | 59.55 | 58.13 | 59.16 | 390.1 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW