USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 68.86 | 69.13 | 67.96 | 69.1 | 330.14 Thousand |
12 Mar, 2024 | 67.88 | 69.0 | 67.47 | 68.86 | 357.3 Thousand |
11 Mar, 2024 | 68.83 | 68.85 | 66.56 | 67.5 | 480.43 Thousand |
08 Mar, 2024 | 70.02 | 70.8 | 68.61 | 69.25 | 411.63 Thousand |
07 Mar, 2024 | 70.05 | 70.77 | 69.49 | 69.63 | 282.5 Thousand |
06 Mar, 2024 | 69.38 | 70.23 | 69.08 | 69.38 | 288.11 Thousand |
05 Mar, 2024 | 69.92 | 70.55 | 68.29 | 68.68 | 322.4 Thousand |
04 Mar, 2024 | 71.4 | 71.88 | 70.05 | 70.09 | 482.8 Thousand |
01 Mar, 2024 | 71.29 | 72.13 | 70.94 | 71.4 | 314.21 Thousand |
29 Feb, 2024 | 70.52 | 71.61 | 69.7 | 71.4 | 398.44 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW