Griffon Corporation (GFF)

USD 74.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 57.68 59.44 57.57 59.02 580.09 Thousand
08 Aug, 2024 57.59 58.87 56.52 58.29 707.5 Thousand
07 Aug, 2024 63.3 67.0 55.01 55.61 1.46 Million
06 Aug, 2024 66.37 70.17 66.33 69.56 529.45 Thousand
05 Aug, 2024 63.89 67.64 63.75 67.08 506.07 Thousand
02 Aug, 2024 67.53 68.83 66.44 67.53 503.09 Thousand
01 Aug, 2024 72.19 73.25 69.15 70.6 518.48 Thousand
31 Jul, 2024 74.18 74.62 71.66 72.06 449.25 Thousand
30 Jul, 2024 73.65 75.0 73.1 73.62 275.88 Thousand
29 Jul, 2024 74.88 75.55 72.56 72.86 297.77 Thousand