USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 68.18 | 68.47 | 67.1 | 67.59 | 227.31 Thousand |
11 Apr, 2024 | 68.2 | 68.89 | 68.03 | 68.48 | 257.7 Thousand |
10 Apr, 2024 | 68.0 | 69.77 | 66.87 | 67.83 | 336.21 Thousand |
09 Apr, 2024 | 73.06 | 73.22 | 68.7 | 70.0 | 449 Thousand |
08 Apr, 2024 | 75.0 | 75.0 | 73.03 | 73.22 | 301.6 Thousand |
05 Apr, 2024 | 72.46 | 74.61 | 72.46 | 74.48 | 276.8 Thousand |
04 Apr, 2024 | 74.21 | 75.18 | 71.78 | 72.36 | 346.15 Thousand |
03 Apr, 2024 | 70.39 | 73.27 | 70.39 | 73.24 | 270.16 Thousand |
02 Apr, 2024 | 71.5 | 71.5 | 69.76 | 70.72 | 351.71 Thousand |
01 Apr, 2024 | 73.49 | 73.68 | 71.53 | 72.2 | 242.03 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW