Griffon Corporation (GFF)

USD 71.07

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 69.09 70.98 69.08 70.11 316.07 Thousand
27 Feb, 2024 69.63 70.37 69.0 69.49 339.3 Thousand
26 Feb, 2024 68.55 70.65 68.55 69.18 427.51 Thousand
23 Feb, 2024 68.0 68.88 67.62 68.5 209.14 Thousand
22 Feb, 2024 67.34 68.02 67.16 67.52 280 Thousand
21 Feb, 2024 67.42 67.65 65.71 66.65 580.44 Thousand
20 Feb, 2024 68.11 68.84 67.32 67.81 289.44 Thousand
16 Feb, 2024 68.39 69.07 67.52 68.04 306.82 Thousand
15 Feb, 2024 68.23 69.03 67.11 68.9 341.14 Thousand
14 Feb, 2024 67.4 68.4 66.56 67.64 368.3 Thousand