USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 46.37 | 46.79 | 45.95 | 46.05 | 443.1 Thousand |
28 Nov, 2023 | 47.14 | 47.14 | 45.72 | 45.92 | 502.2 Thousand |
27 Nov, 2023 | 46.75 | 47.48 | 46.62 | 47.48 | 337.9 Thousand |
24 Nov, 2023 | 46.22 | 47.13 | 46.18 | 46.98 | 144 Thousand |
22 Nov, 2023 | 46.48 | 46.66 | 46.07 | 46.33 | 278.7 Thousand |
21 Nov, 2023 | 46.42 | 47.17 | 46.18 | 46.25 | 436.41 Thousand |
20 Nov, 2023 | 45.85 | 46.55 | 45.56 | 46.5 | 649.9 Thousand |
17 Nov, 2023 | 45.14 | 45.98 | 44.95 | 45.94 | 768.82 Thousand |
16 Nov, 2023 | 45.47 | 45.9 | 44.71 | 45.0 | 702.61 Thousand |
15 Nov, 2023 | 47.02 | 47.4 | 44.03 | 44.34 | 815 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW