Griffon Corporation (GFF)

USD 71.07

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 80.49 80.59 76.0 77.39 1.17 Million
13 Nov, 2024 73.0 80.85 71.0 80.52 1.81 Million
12 Nov, 2024 69.46 69.76 67.78 68.12 604.81 Thousand
11 Nov, 2024 70.48 71.14 69.61 69.95 619.5 Thousand
08 Nov, 2024 68.31 70.04 68.11 69.43 412.4 Thousand
07 Nov, 2024 67.35 68.96 66.58 67.98 299.14 Thousand
06 Nov, 2024 67.83 68.8 66.06 67.25 431.6 Thousand
05 Nov, 2024 62.88 64.74 62.79 64.72 211.3 Thousand
04 Nov, 2024 63.17 64.7 63.17 63.53 270.91 Thousand
01 Nov, 2024 63.38 64.13 62.75 63.32 249.81 Thousand