USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 77.98 | 78.08 | 73.73 | 73.81 | 569.92 Thousand |
14 Nov, 2024 | 80.49 | 80.59 | 76.0 | 77.39 | 1.17 Million |
13 Nov, 2024 | 73.0 | 80.85 | 71.0 | 80.52 | 1.81 Million |
12 Nov, 2024 | 69.46 | 69.76 | 67.78 | 68.12 | 604.81 Thousand |
11 Nov, 2024 | 70.48 | 71.14 | 69.61 | 69.95 | 619.5 Thousand |
08 Nov, 2024 | 68.31 | 70.04 | 68.11 | 69.43 | 412.4 Thousand |
07 Nov, 2024 | 67.35 | 68.96 | 66.58 | 67.98 | 299.14 Thousand |
06 Nov, 2024 | 67.83 | 68.8 | 66.06 | 67.25 | 431.6 Thousand |
05 Nov, 2024 | 62.88 | 64.74 | 62.79 | 64.72 | 211.3 Thousand |
04 Nov, 2024 | 63.17 | 64.7 | 63.17 | 63.53 | 270.91 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW