USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 79.64 | 79.93 | 78.67 | 79.04 | 253.95 Thousand |
11 Dec, 2024 | 81.24 | 82.32 | 79.68 | 79.85 | 352.8 Thousand |
10 Dec, 2024 | 80.34 | 80.74 | 78.56 | 80.07 | 423.92 Thousand |
09 Dec, 2024 | 81.38 | 81.38 | 78.9 | 80.28 | 253.94 Thousand |
06 Dec, 2024 | 81.08 | 81.54 | 79.9 | 81.38 | 266.12 Thousand |
05 Dec, 2024 | 82.43 | 82.46 | 80.55 | 80.71 | 221.5 Thousand |
04 Dec, 2024 | 82.41 | 83.06 | 81.83 | 82.8 | 171.2 Thousand |
03 Dec, 2024 | 82.99 | 83.1 | 81.66 | 82.82 | 206 Thousand |
02 Dec, 2024 | 83.73 | 84.42 | 81.79 | 82.66 | 353.22 Thousand |
29 Nov, 2024 | 84.25 | 84.83 | 83.83 | 84.3 | 205.64 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW