USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 84.25 | 84.83 | 83.83 | 84.3 | 205.64 Thousand |
27 Nov, 2024 | 85.0 | 85.31 | 82.9 | 83.51 | 340.53 Thousand |
26 Nov, 2024 | 84.3 | 84.91 | 83.65 | 84.37 | 697.03 Thousand |
25 Nov, 2024 | 83.88 | 86.73 | 83.3 | 85.16 | 572.6 Thousand |
22 Nov, 2024 | 81.98 | 83.76 | 81.98 | 82.96 | 473.41 Thousand |
21 Nov, 2024 | 80.16 | 82.26 | 79.94 | 81.28 | 480.2 Thousand |
20 Nov, 2024 | 77.1 | 80.17 | 77.1 | 79.37 | 644.61 Thousand |
19 Nov, 2024 | 73.17 | 76.61 | 72.75 | 76.09 | 502.71 Thousand |
18 Nov, 2024 | 74.47 | 76.15 | 73.84 | 74.04 | 771.1 Thousand |
15 Nov, 2024 | 77.98 | 78.08 | 73.73 | 73.81 | 569.92 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW