USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 63.1 | 64.14 | 62.61 | 62.88 | 258.61 Thousand |
30 Oct, 2024 | 63.17 | 64.49 | 63.09 | 63.63 | 230.12 Thousand |
29 Oct, 2024 | 63.09 | 63.49 | 62.26 | 63.39 | 299.03 Thousand |
28 Oct, 2024 | 63.83 | 65.18 | 63.83 | 64.36 | 508.52 Thousand |
25 Oct, 2024 | 64.24 | 64.44 | 62.49 | 63.46 | 699.4 Thousand |
24 Oct, 2024 | 64.47 | 64.95 | 63.19 | 63.86 | 603.84 Thousand |
23 Oct, 2024 | 64.69 | 65.69 | 64.15 | 64.38 | 486.54 Thousand |
22 Oct, 2024 | 65.15 | 66.08 | 64.51 | 64.95 | 315.3 Thousand |
21 Oct, 2024 | 68.74 | 68.79 | 65.49 | 65.6 | 360.22 Thousand |
18 Oct, 2024 | 68.58 | 68.98 | 67.44 | 67.71 | 320.24 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW