Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.52 | 3.56 | 3.48 | 3.55 | 463.9 Thousand |
| 11 Jul, 2024 | 3.36 | 3.49 | 3.35 | 3.46 | 656.43 Thousand |
| 10 Jul, 2024 | 3.31 | 3.31 | 3.19 | 3.28 | 320.22 Thousand |
| 09 Jul, 2024 | 3.14 | 3.29 | 3.12 | 3.29 | 483.43 Thousand |
| 08 Jul, 2024 | 3.25 | 3.25 | 3.09 | 3.13 | 731.7 Thousand |
| 05 Jul, 2024 | 3.19 | 3.24 | 3.15 | 3.23 | 629.87 Thousand |
| 03 Jul, 2024 | 3.16 | 3.22 | 3.12 | 3.21 | 275.08 Thousand |
| 02 Jul, 2024 | 3.3 | 3.45 | 3.12 | 3.13 | 801.08 Thousand |
| 01 Jul, 2024 | 3.26 | 3.35 | 3.23 | 3.31 | 894.86 Thousand |
| 28 Jun, 2024 | 3.19 | 3.29 | 3.11 | 3.26 | 13.75 Million |
GEV
GFF
GFI
GENI
GEO
GES