Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.1 | 3.26 | 3.04 | 3.18 | 1.16 Million |
| 26 Jun, 2024 | 3.01 | 3.24 | 2.93 | 3.1 | 2.37 Million |
| 25 Jun, 2024 | 3.21 | 3.26 | 3.03 | 3.05 | 1.3 Million |
| 24 Jun, 2024 | 3.27 | 3.31 | 3.18 | 3.25 | 555.81 Thousand |
| 21 Jun, 2024 | 3.35 | 3.36 | 3.17 | 3.28 | 952.42 Thousand |
| 20 Jun, 2024 | 3.56 | 3.6 | 3.32 | 3.35 | 854.82 Thousand |
| 18 Jun, 2024 | 3.66 | 3.73 | 3.59 | 3.59 | 654.05 Thousand |
| 17 Jun, 2024 | 3.62 | 3.7 | 3.61 | 3.63 | 472.92 Thousand |
| 14 Jun, 2024 | 3.69 | 3.74 | 3.66 | 3.68 | 386.59 Thousand |
| 13 Jun, 2024 | 3.72 | 3.91 | 3.65 | 3.74 | 766.11 Thousand |
GEV
GFF
GFI
GENI
GEO
GES