Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.13 | 3.28 | 2.88 | 3.28 | 897.06 Thousand |
| 08 Aug, 2024 | 3.26 | 3.27 | 3.17 | 3.21 | 638.48 Thousand |
| 07 Aug, 2024 | 3.25 | 3.31 | 3.18 | 3.2 | 303.08 Thousand |
| 06 Aug, 2024 | 3.29 | 3.3 | 3.2 | 3.23 | 438.32 Thousand |
| 05 Aug, 2024 | 3.22 | 3.41 | 3.18 | 3.31 | 571.65 Thousand |
| 02 Aug, 2024 | 3.45 | 3.55 | 3.41 | 3.5 | 597.06 Thousand |
| 01 Aug, 2024 | 3.84 | 3.88 | 3.57 | 3.64 | 447.15 Thousand |
| 31 Jul, 2024 | 3.76 | 3.97 | 3.73 | 3.81 | 518.93 Thousand |
| 30 Jul, 2024 | 3.71 | 3.78 | 3.64 | 3.75 | 305.52 Thousand |
| 29 Jul, 2024 | 3.75 | 3.77 | 3.65 | 3.7 | 258.62 Thousand |
GEV
GFF
GFI
GENI
GEO
GES