Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.67 | 3.33 | 3.59 | 493.42 Thousand |
| 22 Aug, 2024 | 3.33 | 3.36 | 3.27 | 3.27 | 261.08 Thousand |
| 21 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.31 | 161.43 Thousand |
| 20 Aug, 2024 | 3.4 | 3.45 | 3.28 | 3.28 | 295.03 Thousand |
| 19 Aug, 2024 | 3.4 | 3.47 | 3.39 | 3.44 | 224.87 Thousand |
| 16 Aug, 2024 | 3.36 | 3.4 | 3.34 | 3.39 | 226.3 Thousand |
| 15 Aug, 2024 | 3.41 | 3.43 | 3.32 | 3.33 | 338.1 Thousand |
| 14 Aug, 2024 | 3.23 | 3.37 | 3.18 | 3.31 | 399.43 Thousand |
| 13 Aug, 2024 | 3.07 | 3.21 | 3.03 | 3.19 | 551.26 Thousand |
| 12 Aug, 2024 | 3.28 | 3.29 | 2.99 | 3.04 | 507.86 Thousand |
GEV
GFF
GFI
GENI
GEO
GES