Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 11.0 11.0 10.5 10.63 9800.00
07 Apr, 1997 10.75 11.13 10.75 11.0 88 Thousand
04 Apr, 1997 10.88 11.0 10.63 10.63 53 Thousand
03 Apr, 1997 10.63 10.88 10.5 10.88 81.8 Thousand
02 Apr, 1997 10.75 10.75 10.63 10.75 43.4 Thousand
01 Apr, 1997 10.63 11.13 10.63 10.88 308.6 Thousand
31 Mar, 1997 10.88 10.88 10.63 10.75 56.6 Thousand
27 Mar, 1997 10.75 10.88 10.75 10.75 26.4 Thousand
26 Mar, 1997 10.75 10.88 10.75 10.75 55 Thousand
25 Mar, 1997 10.75 10.88 10.63 10.75 27.2 Thousand