Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 12.5 13.13 12.38 13.0 67.4 Thousand
16 Dec, 1996 13.38 13.38 12.75 12.75 67.6 Thousand
13 Dec, 1996 13.0 13.5 13.0 13.38 53.4 Thousand
12 Dec, 1996 13.13 13.25 12.75 13.0 73.4 Thousand
11 Dec, 1996 13.13 13.38 13.13 13.13 83.2 Thousand
10 Dec, 1996 13.38 13.63 13.25 13.5 78.6 Thousand
09 Dec, 1996 13.5 13.63 13.13 13.5 65.4 Thousand
06 Dec, 1996 13.5 13.75 13.25 13.63 95.4 Thousand
05 Dec, 1996 14.0 14.0 13.75 13.75 57.6 Thousand
04 Dec, 1996 13.75 14.0 13.63 13.88 70.4 Thousand