Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 11.0 11.13 11.0 11.13 60.2 Thousand
05 May, 1997 11.13 11.13 10.88 11.0 16.2 Thousand
02 May, 1997 10.88 11.13 10.88 11.0 65.6 Thousand
01 May, 1997 10.88 10.88 10.75 10.75 40.2 Thousand
30 Apr, 1997 10.75 10.88 10.75 10.75 22 Thousand
29 Apr, 1997 10.5 10.88 10.5 10.88 33.8 Thousand
28 Apr, 1997 10.5 10.88 10.5 10.63 29.2 Thousand
25 Apr, 1997 10.63 10.63 10.38 10.63 67.4 Thousand
24 Apr, 1997 10.5 10.75 10.38 10.63 205.4 Thousand
23 Apr, 1997 10.63 10.75 10.5 10.5 42 Thousand