USD 13.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1997 | 13.63 | 13.63 | 13.38 | 13.63 | 37.4 Thousand |
15 Jan, 1997 | 13.5 | 13.75 | 13.5 | 13.75 | 49 Thousand |
14 Jan, 1997 | 13.75 | 13.75 | 13.5 | 13.63 | 75.8 Thousand |
13 Jan, 1997 | 14.0 | 14.0 | 13.5 | 13.5 | 55.6 Thousand |
10 Jan, 1997 | 13.88 | 13.88 | 13.75 | 13.88 | 42 Thousand |
09 Jan, 1997 | 14.0 | 14.0 | 13.88 | 14.0 | 67.8 Thousand |
08 Jan, 1997 | 13.75 | 14.0 | 13.75 | 14.0 | 137 Thousand |
07 Jan, 1997 | 13.75 | 14.0 | 13.5 | 13.75 | 104.2 Thousand |
06 Jan, 1997 | 14.25 | 14.25 | 13.75 | 13.75 | 88.4 Thousand |
03 Jan, 1997 | 14.75 | 14.75 | 14.0 | 14.25 | 112 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO