Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 12.63 13.38 12.63 13.38 92.2 Thousand
03 Jun, 1997 12.5 12.88 12.25 12.88 46.2 Thousand
02 Jun, 1997 12.38 12.75 12.25 12.38 60.2 Thousand
30 May, 1997 12.0 12.25 11.88 12.25 38.2 Thousand
29 May, 1997 12.13 12.13 11.63 12.0 112.8 Thousand
28 May, 1997 12.0 12.13 11.88 12.13 42.4 Thousand
27 May, 1997 11.38 12.38 11.38 12.13 92.6 Thousand
23 May, 1997 11.25 11.5 11.25 11.5 12.6 Thousand
22 May, 1997 11.25 11.38 11.13 11.38 22.6 Thousand
21 May, 1997 11.5 11.5 11.13 11.38 27.6 Thousand