Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 13.38 13.5 13.13 13.13 45.8 Thousand
12 Feb, 1997 13.63 13.63 13.38 13.5 43.8 Thousand
11 Feb, 1997 13.63 13.88 13.5 13.63 31.2 Thousand
10 Feb, 1997 14.5 14.5 13.5 13.5 62.6 Thousand
07 Feb, 1997 14.38 14.38 14.13 14.25 42.8 Thousand
06 Feb, 1997 14.75 14.75 14.25 14.25 52.2 Thousand
05 Feb, 1997 14.38 14.5 14.25 14.38 106.8 Thousand
04 Feb, 1997 14.13 14.25 13.88 14.25 46.4 Thousand
03 Feb, 1997 13.88 14.13 13.88 14.0 47.4 Thousand
31 Jan, 1997 14.25 14.25 13.75 14.0 36.6 Thousand