Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 11.38 11.38 11.0 11.38 49.8 Thousand
13 Mar, 1997 11.38 11.5 11.13 11.13 33.6 Thousand
12 Mar, 1997 10.88 11.38 10.88 11.38 146.2 Thousand
11 Mar, 1997 11.0 11.13 10.88 11.0 364.8 Thousand
10 Mar, 1997 10.63 10.88 10.63 10.88 120.6 Thousand
07 Mar, 1997 10.38 10.75 10.25 10.75 269 Thousand
06 Mar, 1997 10.25 10.38 10.13 10.38 73.8 Thousand
05 Mar, 1997 10.25 10.25 10.0 10.25 182.6 Thousand
04 Mar, 1997 10.5 10.5 10.13 10.25 219 Thousand
03 Mar, 1997 10.88 10.88 10.5 10.5 82.8 Thousand