Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 10.88 10.88 10.63 10.75 56.6 Thousand
27 Mar, 1997 10.75 10.88 10.75 10.75 26.4 Thousand
26 Mar, 1997 10.75 10.88 10.75 10.75 55 Thousand
25 Mar, 1997 10.75 10.88 10.63 10.75 27.2 Thousand
24 Mar, 1997 10.88 10.88 10.5 10.88 52.2 Thousand
21 Mar, 1997 10.75 10.75 10.63 10.63 128.2 Thousand
20 Mar, 1997 10.88 10.88 10.63 10.63 45.8 Thousand
19 Mar, 1997 10.88 10.88 10.63 10.88 39.8 Thousand
18 Mar, 1997 11.13 11.38 10.88 11.0 143 Thousand
17 Mar, 1997 11.25 11.25 11.0 11.25 39.8 Thousand