Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 10.63 10.75 10.63 10.63 212.8 Thousand
27 Feb, 1997 10.75 11.0 10.63 10.63 403.2 Thousand
26 Feb, 1997 10.5 10.63 10.25 10.5 2.98 Million
25 Feb, 1997 13.0 13.0 12.75 13.0 52 Thousand
24 Feb, 1997 13.5 13.5 13.25 13.25 21.8 Thousand
21 Feb, 1997 13.38 13.63 13.13 13.63 71.2 Thousand
20 Feb, 1997 13.0 13.5 12.88 13.38 66.6 Thousand
19 Feb, 1997 13.0 13.13 12.88 12.88 38.2 Thousand
18 Feb, 1997 12.88 13.0 12.5 12.88 105.2 Thousand
14 Feb, 1997 13.25 13.25 12.88 13.13 58.2 Thousand