Guess? Inc. (GES)

USD 13.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 14.0 14.38 14.0 14.38 117.6 Thousand
30 Dec, 1996 14.38 14.38 13.88 14.0 137.8 Thousand
27 Dec, 1996 13.75 14.0 13.63 14.0 52.6 Thousand
26 Dec, 1996 14.25 14.25 13.5 13.63 194.2 Thousand
24 Dec, 1996 14.13 14.13 13.75 14.13 50.2 Thousand
23 Dec, 1996 14.25 14.25 14.0 14.13 277.8 Thousand
20 Dec, 1996 14.0 14.5 14.0 14.38 829.8 Thousand
19 Dec, 1996 13.38 13.5 13.0 13.25 133.4 Thousand
18 Dec, 1996 13.0 13.63 13.0 13.25 107.8 Thousand
17 Dec, 1996 12.5 13.13 12.38 13.0 67.4 Thousand