Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 10.63 10.88 10.63 10.88 120.6 Thousand
07 Mar, 1997 10.38 10.75 10.25 10.75 269 Thousand
06 Mar, 1997 10.25 10.38 10.13 10.38 73.8 Thousand
05 Mar, 1997 10.25 10.25 10.0 10.25 182.6 Thousand
04 Mar, 1997 10.5 10.5 10.13 10.25 219 Thousand
03 Mar, 1997 10.88 10.88 10.5 10.5 82.8 Thousand
28 Feb, 1997 10.63 10.75 10.63 10.63 212.8 Thousand
27 Feb, 1997 10.75 11.0 10.63 10.63 403.2 Thousand
26 Feb, 1997 10.5 10.63 10.25 10.5 2.98 Million
25 Feb, 1997 13.0 13.0 12.75 13.0 52 Thousand