USD 13.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1996 | 11.75 | 11.88 | 11.5 | 11.88 | 100.4 Thousand |
15 Nov, 1996 | 11.88 | 12.0 | 11.75 | 11.88 | 84.8 Thousand |
14 Nov, 1996 | 12.25 | 12.25 | 11.88 | 12.0 | 185.2 Thousand |
13 Nov, 1996 | 12.13 | 12.25 | 12.13 | 12.13 | 55.2 Thousand |
12 Nov, 1996 | 12.75 | 12.75 | 12.13 | 12.25 | 62.6 Thousand |
11 Nov, 1996 | 12.5 | 13.0 | 12.5 | 12.75 | 93 Thousand |
08 Nov, 1996 | 12.38 | 12.63 | 12.25 | 12.63 | 46.2 Thousand |
07 Nov, 1996 | 12.0 | 12.38 | 11.75 | 12.25 | 701.8 Thousand |
06 Nov, 1996 | 12.5 | 12.5 | 12.13 | 12.25 | 159.6 Thousand |
05 Nov, 1996 | 12.25 | 12.75 | 12.0 | 12.5 | 89.4 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO