Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 27.56 28.13 27.25 28.0 94.5 Thousand
05 Apr, 1995 27.5 28.13 27.5 28.13 193.5 Thousand
04 Apr, 1995 28.13 28.13 27.5 28.13 198.9 Thousand
03 Apr, 1995 28.38 28.5 27.25 27.25 254.7 Thousand
31 Mar, 1995 26.87 28.38 25.75 28.38 964.8 Thousand
30 Mar, 1995 24.62 25.88 24.62 25.88 185.4 Thousand
29 Mar, 1995 26.13 26.25 24.25 25.37 595.8 Thousand
28 Mar, 1995 26.87 26.87 25.88 26.0 266.4 Thousand
27 Mar, 1995 27.25 27.62 25.88 26.75 399.6 Thousand
24 Mar, 1995 28.25 28.25 26.13 26.5 1 Million