Geo Group Inc (GEO)

USD 21.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 24.62 25.88 24.62 25.88 185.4 Thousand
29 Mar, 1995 26.13 26.25 24.25 25.37 595.8 Thousand
28 Mar, 1995 26.87 26.87 25.88 26.0 266.4 Thousand
27 Mar, 1995 27.25 27.62 25.88 26.75 399.6 Thousand
24 Mar, 1995 28.25 28.25 26.13 26.5 1 Million
23 Mar, 1995 28.25 29.25 27.25 28.25 233.1 Thousand
22 Mar, 1995 29.25 29.25 28.25 28.25 877.5 Thousand
21 Mar, 1995 28.38 29.25 27.5 29.25 375.3 Thousand
20 Mar, 1995 28.0 28.38 27.25 28.38 187.2 Thousand
17 Mar, 1995 27.25 28.0 27.25 28.0 107.1 Thousand