Geo Group Inc (GEO)

USD 20.64

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 23.5 24.88 22.5 24.75 779.4 Thousand
06 Mar, 1995 22.0 23.5 22.0 23.5 755.1 Thousand
03 Mar, 1995 23.12 23.63 21.75 22.5 1.02 Million
02 Mar, 1995 24.13 24.75 23.63 23.63 460.8 Thousand
01 Mar, 1995 24.13 24.88 24.13 24.13 179.1 Thousand
28 Feb, 1995 25.5 25.5 24.5 25.0 315.9 Thousand
27 Feb, 1995 25.5 25.5 24.5 25.5 180.9 Thousand
24 Feb, 1995 24.5 25.5 24.5 24.75 804.6 Thousand
23 Feb, 1995 25.5 25.5 24.5 24.62 225 Thousand
22 Feb, 1995 25.5 25.5 24.5 25.5 207.9 Thousand