Geo Group Inc (GEO)

USD 21.33

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 21.75 21.75 20.75 21.5 477.9 Thousand
31 Jan, 1995 19.75 21.63 19.75 21.38 689.4 Thousand
30 Jan, 1995 21.88 21.88 20.0 20.0 675 Thousand
27 Jan, 1995 21.38 22.0 21.25 21.88 472.5 Thousand
26 Jan, 1995 20.0 21.88 19.75 21.75 758.7 Thousand
25 Jan, 1995 19.5 20.75 19.0 20.0 1.43 Million
24 Jan, 1995 18.25 19.5 18.13 19.5 1.87 Million
23 Jan, 1995 17.87 18.38 17.75 18.38 191.7 Thousand
20 Jan, 1995 19.0 19.0 18.38 18.5 146.7 Thousand
19 Jan, 1995 19.13 19.13 18.62 19.0 196.2 Thousand