Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 26.5 28.25 26.5 28.0 1.2 Million
20 Apr, 1995 26.5 27.25 26.5 27.25 34.2 Thousand
19 Apr, 1995 27.5 28.25 26.5 27.25 114.3 Thousand
18 Apr, 1995 27.5 28.25 27.5 27.5 220.5 Thousand
17 Apr, 1995 28.25 28.25 27.5 28.25 138.6 Thousand
13 Apr, 1995 27.5 28.25 27.5 28.25 198.9 Thousand
12 Apr, 1995 27.25 28.25 27.25 27.5 99.9 Thousand
11 Apr, 1995 27.75 28.13 27.0 28.13 173.7 Thousand
10 Apr, 1995 27.87 27.87 27.0 27.75 81.9 Thousand
07 Apr, 1995 27.25 28.0 27.13 27.38 314.1 Thousand