Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 28.5 28.5 26.75 27.5 639.9 Thousand
04 May, 1995 28.25 28.5 27.25 28.5 794.7 Thousand
03 May, 1995 26.87 28.13 26.75 28.13 740.7 Thousand
02 May, 1995 27.75 27.75 26.75 27.5 423 Thousand
01 May, 1995 28.13 28.13 27.13 27.5 744.3 Thousand
28 Apr, 1995 28.25 28.25 27.25 27.5 648 Thousand
27 Apr, 1995 28.25 28.25 28.0 28.25 635.4 Thousand
26 Apr, 1995 28.25 28.25 27.75 28.25 1.48 Million
25 Apr, 1995 27.25 28.25 27.25 28.25 1.39 Million
24 Apr, 1995 28.0 28.25 27.25 27.25 376.2 Thousand