Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 24.75 25.25 24.75 24.75 306 Thousand
18 May, 1995 24.75 25.25 24.75 24.75 282.6 Thousand
17 May, 1995 24.75 25.5 24.75 24.75 328.5 Thousand
16 May, 1995 24.75 25.5 24.5 25.0 654.3 Thousand
15 May, 1995 26.75 27.25 25.0 25.25 752.4 Thousand
12 May, 1995 26.75 27.25 26.75 26.75 608.4 Thousand
11 May, 1995 27.25 27.25 26.75 27.25 181.8 Thousand
10 May, 1995 27.25 27.5 26.75 26.75 225.9 Thousand
09 May, 1995 27.5 27.5 26.75 27.0 1.17 Million
08 May, 1995 26.75 27.5 26.75 27.38 109.8 Thousand