USD 21.01
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1995 | 20.5 | 21.0 | 20.5 | 20.75 | 97.2 Thousand |
16 Jun, 1995 | 21.0 | 21.25 | 20.5 | 20.75 | 172.8 Thousand |
15 Jun, 1995 | 20.5 | 21.25 | 20.5 | 21.0 | 540 Thousand |
14 Jun, 1995 | 20.5 | 21.25 | 20.5 | 20.5 | 1.47 Million |
13 Jun, 1995 | 20.5 | 21.25 | 20.5 | 20.5 | 110.7 Thousand |
12 Jun, 1995 | 21.63 | 21.75 | 20.5 | 20.5 | 180.9 Thousand |
09 Jun, 1995 | 21.75 | 21.75 | 21.25 | 21.38 | 565.2 Thousand |
08 Jun, 1995 | 21.75 | 21.75 | 21.25 | 21.25 | 101.7 Thousand |
07 Jun, 1995 | 22.0 | 22.0 | 21.25 | 21.75 | 193.5 Thousand |
06 Jun, 1995 | 21.25 | 22.0 | 21.25 | 22.0 | 390.6 Thousand |
GES
GETY
GEV
GEL
GENC
GENI