Geo Group Inc (GEO)

USD 21.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 20.5 21.0 20.5 20.75 97.2 Thousand
16 Jun, 1995 21.0 21.25 20.5 20.75 172.8 Thousand
15 Jun, 1995 20.5 21.25 20.5 21.0 540 Thousand
14 Jun, 1995 20.5 21.25 20.5 20.5 1.47 Million
13 Jun, 1995 20.5 21.25 20.5 20.5 110.7 Thousand
12 Jun, 1995 21.63 21.75 20.5 20.5 180.9 Thousand
09 Jun, 1995 21.75 21.75 21.25 21.38 565.2 Thousand
08 Jun, 1995 21.75 21.75 21.25 21.25 101.7 Thousand
07 Jun, 1995 22.0 22.0 21.25 21.75 193.5 Thousand
06 Jun, 1995 21.25 22.0 21.25 22.0 390.6 Thousand