USD 21.01
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1995 | 21.75 | 21.75 | 21.0 | 21.0 | 112.5 Thousand |
17 Jul, 1995 | 21.0 | 21.5 | 21.0 | 21.0 | 332.1 Thousand |
14 Jul, 1995 | 21.0 | 21.5 | 21.0 | 21.0 | 53.1 Thousand |
13 Jul, 1995 | 21.75 | 21.75 | 21.0 | 21.12 | 165.6 Thousand |
12 Jul, 1995 | 21.25 | 22.0 | 21.0 | 21.0 | 173.7 Thousand |
11 Jul, 1995 | 22.75 | 22.75 | 21.25 | 21.25 | 160.2 Thousand |
10 Jul, 1995 | 22.88 | 22.88 | 22.25 | 22.25 | 198 Thousand |
07 Jul, 1995 | 23.25 | 23.25 | 22.25 | 23.0 | 169.2 Thousand |
06 Jul, 1995 | 22.25 | 23.25 | 22.25 | 22.75 | 60.3 Thousand |
05 Jul, 1995 | 22.25 | 23.25 | 22.25 | 23.25 | 155.7 Thousand |
GES
GETY
GEV
GEL
GENC
GENI