Geo Group Inc (GEO)
USD 20.91
(0.72%)
USD 20.91
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 23.25 | 23.25 | 22.25 | 22.5 | 61.2 Thousand |
| 01 Aug, 1995 | 23.25 | 23.25 | 22.25 | 23.0 | 170.1 Thousand |
| 31 Jul, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 36.9 Thousand |
| 28 Jul, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 76.5 Thousand |
| 27 Jul, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 216 Thousand |
| 26 Jul, 1995 | 23.0 | 23.0 | 22.25 | 23.0 | 128.7 Thousand |
| 25 Jul, 1995 | 21.0 | 23.0 | 21.0 | 22.25 | 178.2 Thousand |
| 24 Jul, 1995 | 21.75 | 21.88 | 21.0 | 21.0 | 54.9 Thousand |
| 21 Jul, 1995 | 21.0 | 21.88 | 21.0 | 21.88 | 166.5 Thousand |
| 20 Jul, 1995 | 21.0 | 21.75 | 21.0 | 21.25 | 105.3 Thousand |
GES
GETY
GEV
GEL
GENC
GENI