Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 20.25 21.0 19.0 19.5 741.6 Thousand
29 Aug, 1995 20.25 21.0 20.25 20.25 145.8 Thousand
28 Aug, 1995 20.25 21.0 20.25 21.0 122.4 Thousand
25 Aug, 1995 19.0 21.25 19.0 21.25 541.8 Thousand
24 Aug, 1995 20.38 21.25 19.0 19.5 176.4 Thousand
23 Aug, 1995 21.25 21.63 20.38 20.38 251.1 Thousand
22 Aug, 1995 21.25 21.63 21.25 21.63 97.2 Thousand
21 Aug, 1995 21.25 22.0 21.25 22.0 65.7 Thousand
18 Aug, 1995 22.0 22.0 21.25 22.0 50.4 Thousand
17 Aug, 1995 22.25 22.25 21.25 21.5 85.5 Thousand