Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 20.5 21.25 20.5 21.25 153.9 Thousand
27 Sep, 1995 20.0 20.75 20.0 20.75 183.6 Thousand
26 Sep, 1995 20.0 20.5 20.0 20.0 108.9 Thousand
25 Sep, 1995 20.5 20.5 19.81 20.5 40.5 Thousand
22 Sep, 1995 20.0 20.12 20.0 20.0 110.7 Thousand
21 Sep, 1995 20.75 20.75 20.0 20.0 102.6 Thousand
20 Sep, 1995 20.0 20.75 20.0 20.75 95.4 Thousand
19 Sep, 1995 21.63 21.63 20.0 20.75 204.3 Thousand
18 Sep, 1995 21.5 21.63 20.75 21.5 37.8 Thousand
15 Sep, 1995 20.75 21.63 20.75 20.75 61.2 Thousand