Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 20.5 20.5 19.5 19.5 50.4 Thousand
11 Oct, 1995 21.38 21.38 19.5 19.5 1.27 Million
10 Oct, 1995 21.38 22.0 21.38 21.38 83.7 Thousand
09 Oct, 1995 22.0 22.0 21.38 21.5 154.8 Thousand
06 Oct, 1995 21.38 21.5 21.38 21.38 73.8 Thousand
05 Oct, 1995 21.25 22.25 21.25 22.0 88.2 Thousand
04 Oct, 1995 21.25 22.0 21.25 21.25 54 Thousand
03 Oct, 1995 22.25 22.25 21.25 21.75 85.5 Thousand
02 Oct, 1995 22.75 23.75 22.25 22.25 137.7 Thousand
29 Sep, 1995 21.25 23.88 20.5 23.0 398.7 Thousand