Geo Group Inc (GEO)

USD 20.91

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 27.0 27.0 25.0 25.75 261.9 Thousand
08 Nov, 1995 25.5 26.5 25.5 26.0 47.7 Thousand
07 Nov, 1995 26.75 26.75 24.0 26.25 301.5 Thousand
06 Nov, 1995 23.0 26.75 23.0 26.0 784.8 Thousand
03 Nov, 1995 23.5 24.0 22.5 24.0 180.9 Thousand
02 Nov, 1995 21.75 23.5 21.75 23.5 183.6 Thousand
01 Nov, 1995 21.0 21.75 20.0 21.75 552.6 Thousand
31 Oct, 1995 20.75 21.0 20.0 21.0 77.4 Thousand
30 Oct, 1995 19.75 20.75 19.75 19.75 144 Thousand
27 Oct, 1995 19.75 20.75 19.75 19.75 27.9 Thousand