Geo Group Inc (GEO)
USD 21.72
(4.42%)
USD 21.72
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 91.8 Thousand |
| 08 Dec, 1995 | 25.0 | 26.0 | 25.0 | 26.0 | 18 Thousand |
| 07 Dec, 1995 | 26.25 | 26.25 | 25.0 | 25.0 | 111.6 Thousand |
| 06 Dec, 1995 | 25.75 | 26.5 | 25.5 | 25.5 | 54.9 Thousand |
| 05 Dec, 1995 | 25.75 | 26.5 | 25.62 | 26.0 | 872.1 Thousand |
| 04 Dec, 1995 | 26.25 | 26.25 | 25.25 | 25.25 | 1.25 Million |
| 01 Dec, 1995 | 26.0 | 26.25 | 25.25 | 26.0 | 20.7 Thousand |
| 30 Nov, 1995 | 26.25 | 26.25 | 25.25 | 26.25 | 99 Thousand |
| 29 Nov, 1995 | 25.75 | 26.25 | 25.0 | 25.5 | 71.1 Thousand |
| 28 Nov, 1995 | 25.25 | 26.25 | 24.25 | 24.75 | 221.4 Thousand |
GES
GETY
GEV
GEL
GENC
GENI