Geo Group Inc (GEO)
USD 21.72
(4.42%)
USD 21.72
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 25.25 | 26.0 | 25.0 | 25.5 | 129.6 Thousand |
| 09 Jan, 1996 | 26.0 | 26.0 | 25.25 | 25.25 | 252 Thousand |
| 08 Jan, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 1800.00 |
| 05 Jan, 1996 | 26.0 | 26.0 | 25.25 | 25.25 | 73.8 Thousand |
| 04 Jan, 1996 | 26.0 | 26.0 | 25.25 | 25.5 | 174.6 Thousand |
| 03 Jan, 1996 | 26.0 | 26.0 | 25.25 | 25.25 | 223.2 Thousand |
| 02 Jan, 1996 | 26.0 | 26.0 | 25.25 | 26.0 | 128.7 Thousand |
| 29 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.25 | 245.7 Thousand |
| 28 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.25 | 62.1 Thousand |
| 27 Dec, 1995 | 26.0 | 26.0 | 25.62 | 26.0 | 638.1 Thousand |
GES
GETY
GEV
GEL
GENC
GENI