USD 21.72
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1995 | 24.25 | 26.0 | 24.25 | 25.25 | 324 Thousand |
22 Dec, 1995 | 24.25 | 25.25 | 24.25 | 24.25 | 260.1 Thousand |
21 Dec, 1995 | 24.75 | 25.0 | 24.0 | 25.0 | 142.2 Thousand |
20 Dec, 1995 | 23.75 | 24.5 | 23.75 | 24.5 | 72.9 Thousand |
19 Dec, 1995 | 25.0 | 25.5 | 23.75 | 23.75 | 87.3 Thousand |
18 Dec, 1995 | 25.94 | 26.0 | 25.0 | 25.0 | 637.2 Thousand |
15 Dec, 1995 | 26.0 | 26.0 | 25.5 | 26.0 | 45 Thousand |
14 Dec, 1995 | 26.0 | 26.0 | 25.5 | 26.0 | 47.7 Thousand |
13 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.75 | 157.5 Thousand |
12 Dec, 1995 | 25.25 | 26.0 | 25.25 | 26.0 | 175.5 Thousand |
GES
GETY
GEV
GEL
GENC
GENI