Geo Group Inc (GEO)

USD 21.72

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 24.25 26.0 24.25 25.25 324 Thousand
22 Dec, 1995 24.25 25.25 24.25 24.25 260.1 Thousand
21 Dec, 1995 24.75 25.0 24.0 25.0 142.2 Thousand
20 Dec, 1995 23.75 24.5 23.75 24.5 72.9 Thousand
19 Dec, 1995 25.0 25.5 23.75 23.75 87.3 Thousand
18 Dec, 1995 25.94 26.0 25.0 25.0 637.2 Thousand
15 Dec, 1995 26.0 26.0 25.5 26.0 45 Thousand
14 Dec, 1995 26.0 26.0 25.5 26.0 47.7 Thousand
13 Dec, 1995 25.25 26.0 25.25 25.75 157.5 Thousand
12 Dec, 1995 25.25 26.0 25.25 26.0 175.5 Thousand