Geo Group Inc (GEO)

USD 21.72

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 24.5 27.5 24.37 27.5 13.95 Million
23 Jan, 1996 25.25 26.25 24.0 24.37 111.6 Thousand
22 Jan, 1996 25.0 25.13 23.25 24.75 102.6 Thousand
19 Jan, 1996 25.5 25.5 25.0 25.0 75.6 Thousand
18 Jan, 1996 25.75 25.75 25.0 25.75 66.6 Thousand
17 Jan, 1996 25.5 25.5 25.0 25.0 93.6 Thousand
16 Jan, 1996 24.75 25.0 24.75 24.75 75.6 Thousand
15 Jan, 1996 24.77 24.77 24.75 24.75 16.2 Thousand
12 Jan, 1996 24.75 25.75 24.75 24.75 10.8 Thousand
11 Jan, 1996 25.0 25.0 24.75 24.75 19.8 Thousand