Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 36.75 36.75 36.0 36.75 105.3 Thousand
22 Feb, 1996 35.75 36.75 35.0 36.62 299.7 Thousand
21 Feb, 1996 36.5 37.75 35.0 35.75 797.4 Thousand
20 Feb, 1996 36.5 37.0 35.75 36.5 369.9 Thousand
16 Feb, 1996 34.5 37.5 34.0 36.5 2.32 Million
15 Feb, 1996 32.5 34.0 32.5 34.0 376.2 Thousand
14 Feb, 1996 32.5 33.25 32.5 32.5 100.8 Thousand
13 Feb, 1996 33.0 33.5 32.5 32.5 252.9 Thousand
12 Feb, 1996 33.75 33.75 33.25 33.5 567 Thousand
09 Feb, 1996 32.0 33.75 32.0 33.75 659.7 Thousand