Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 41.0 41.0 40.0 40.25 107.1 Thousand
21 Mar, 1996 41.5 42.0 40.88 40.88 240.3 Thousand
20 Mar, 1996 41.12 41.88 41.0 41.75 234.9 Thousand
19 Mar, 1996 40.88 41.37 40.75 41.0 205.2 Thousand
18 Mar, 1996 40.5 41.25 40.5 40.63 195.3 Thousand
15 Mar, 1996 39.5 40.5 39.38 40.5 261 Thousand
14 Mar, 1996 38.25 41.25 37.75 39.25 972 Thousand
13 Mar, 1996 35.75 38.25 35.75 38.25 431.1 Thousand
12 Mar, 1996 35.75 35.75 35.0 35.0 101.7 Thousand
11 Mar, 1996 36.0 36.25 35.0 35.5 397.8 Thousand