USD 21.86
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1996 | 40.75 | 41.0 | 40.75 | 40.88 | 217.8 Thousand |
19 Apr, 1996 | 40.25 | 41.25 | 40.12 | 40.75 | 1.04 Million |
18 Apr, 1996 | 40.37 | 40.5 | 40.12 | 40.25 | 78.3 Thousand |
17 Apr, 1996 | 41.25 | 41.25 | 40.25 | 40.25 | 103.5 Thousand |
16 Apr, 1996 | 40.88 | 41.25 | 40.88 | 41.25 | 224.1 Thousand |
15 Apr, 1996 | 40.0 | 40.88 | 40.0 | 40.75 | 287.1 Thousand |
12 Apr, 1996 | 40.5 | 40.63 | 40.0 | 40.0 | 160.2 Thousand |
11 Apr, 1996 | 40.63 | 40.63 | 39.63 | 40.5 | 243.9 Thousand |
10 Apr, 1996 | 40.5 | 40.63 | 40.37 | 40.63 | 387 Thousand |
09 Apr, 1996 | 40.0 | 40.63 | 40.0 | 40.5 | 199.8 Thousand |
GES
GETY
GEV
GEL
GENC
GENI