Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 40.75 41.0 40.75 40.88 217.8 Thousand
19 Apr, 1996 40.25 41.25 40.12 40.75 1.04 Million
18 Apr, 1996 40.37 40.5 40.12 40.25 78.3 Thousand
17 Apr, 1996 41.25 41.25 40.25 40.25 103.5 Thousand
16 Apr, 1996 40.88 41.25 40.88 41.25 224.1 Thousand
15 Apr, 1996 40.0 40.88 40.0 40.75 287.1 Thousand
12 Apr, 1996 40.5 40.63 40.0 40.0 160.2 Thousand
11 Apr, 1996 40.63 40.63 39.63 40.5 243.9 Thousand
10 Apr, 1996 40.5 40.63 40.37 40.63 387 Thousand
09 Apr, 1996 40.0 40.63 40.0 40.5 199.8 Thousand