Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 52.13 52.75 52.13 52.75 559.8 Thousand
03 May, 1996 52.75 52.75 51.75 51.88 461.7 Thousand
02 May, 1996 52.37 52.75 51.88 52.75 627.3 Thousand
01 May, 1996 53.25 53.25 51.25 52.13 482.4 Thousand
30 Apr, 1996 49.75 53.5 49.75 53.5 450 Thousand
29 Apr, 1996 47.87 50.25 47.87 49.5 533.7 Thousand
26 Apr, 1996 46.0 48.0 46.0 47.75 579.6 Thousand
25 Apr, 1996 46.5 47.38 44.87 45.25 926.1 Thousand
24 Apr, 1996 44.0 47.0 43.5 46.25 375.3 Thousand
23 Apr, 1996 41.0 45.13 41.0 44.0 749.7 Thousand