Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 57.75 59.75 57.75 59.25 611.1 Thousand
17 May, 1996 57.63 59.75 57.0 57.88 463.5 Thousand
16 May, 1996 57.5 58.0 57.5 57.5 232.2 Thousand
15 May, 1996 59.5 60.5 57.75 58.12 495 Thousand
14 May, 1996 58.25 59.37 58.25 59.0 411.3 Thousand
13 May, 1996 58.25 59.75 57.5 58.0 364.5 Thousand
10 May, 1996 55.13 58.75 55.13 57.75 414.9 Thousand
09 May, 1996 52.25 54.87 52.25 54.75 492.3 Thousand
08 May, 1996 54.25 55.5 50.25 52.5 855.9 Thousand
07 May, 1996 52.62 56.5 52.62 54.0 569.7 Thousand