Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 33.75 34.25 29.38 29.5 1.72 Million
17 Jun, 1996 36.38 36.38 32.63 34.88 807.75 Thousand
14 Jun, 1996 38.25 40.0 36.38 36.87 717.3 Thousand
13 Jun, 1996 36.38 37.5 34.75 37.5 904.95 Thousand
12 Jun, 1996 39.25 39.88 37.0 37.0 677.7 Thousand
11 Jun, 1996 40.88 41.0 39.25 39.25 385.2 Thousand
10 Jun, 1996 42.62 43.0 40.0 40.88 502.65 Thousand
07 Jun, 1996 39.5 42.38 38.25 42.38 1.12 Million
06 Jun, 1996 45.0 45.0 39.88 41.25 2.09 Million
05 Jun, 1996 39.25 45.0 39.25 44.75 2.33 Million