USD 21.86
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1996 | 33.75 | 34.25 | 29.38 | 29.5 | 1.72 Million |
17 Jun, 1996 | 36.38 | 36.38 | 32.63 | 34.88 | 807.75 Thousand |
14 Jun, 1996 | 38.25 | 40.0 | 36.38 | 36.87 | 717.3 Thousand |
13 Jun, 1996 | 36.38 | 37.5 | 34.75 | 37.5 | 904.95 Thousand |
12 Jun, 1996 | 39.25 | 39.88 | 37.0 | 37.0 | 677.7 Thousand |
11 Jun, 1996 | 40.88 | 41.0 | 39.25 | 39.25 | 385.2 Thousand |
10 Jun, 1996 | 42.62 | 43.0 | 40.0 | 40.88 | 502.65 Thousand |
07 Jun, 1996 | 39.5 | 42.38 | 38.25 | 42.38 | 1.12 Million |
06 Jun, 1996 | 45.0 | 45.0 | 39.88 | 41.25 | 2.09 Million |
05 Jun, 1996 | 39.25 | 45.0 | 39.25 | 44.75 | 2.33 Million |
GES
GETY
GEV
GEL
GENC
GENI