Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 36.87 38.5 36.38 38.25 1.32 Million
03 Jun, 1996 66.0 72.0 66.0 71.25 813.6 Thousand
31 May, 1996 67.75 67.75 63.75 66.0 674.1 Thousand
30 May, 1996 66.12 69.0 66.12 67.63 716.4 Thousand
29 May, 1996 71.75 74.0 63.25 65.87 1.88 Million
28 May, 1996 72.5 74.0 70.5 71.38 611.1 Thousand
24 May, 1996 71.25 74.0 71.25 72.0 1.17 Million
23 May, 1996 70.0 75.75 68.75 70.5 2.3 Million
22 May, 1996 60.5 68.0 60.5 67.75 732.6 Thousand
21 May, 1996 60.25 62.0 59.75 60.0 544.5 Thousand