Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 34.88 35.5 34.0 34.75 737.1 Thousand
01 Jul, 1996 33.5 34.88 33.38 34.25 444.6 Thousand
28 Jun, 1996 32.0 33.62 31.88 33.38 874.35 Thousand
27 Jun, 1996 29.25 31.75 27.5 31.25 710.1 Thousand
26 Jun, 1996 31.13 31.37 29.25 29.5 249.75 Thousand
25 Jun, 1996 32.13 32.37 30.63 31.0 744.3 Thousand
24 Jun, 1996 32.37 32.63 31.13 32.0 472.5 Thousand
21 Jun, 1996 30.25 32.13 30.0 32.13 718.65 Thousand
20 Jun, 1996 31.75 32.25 29.63 30.0 1.38 Million
19 Jun, 1996 29.88 31.13 27.13 31.0 2.88 Million