Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 23.75 25.62 23.13 25.38 606.6 Thousand
16 Jul, 1996 22.25 24.88 20.38 22.5 1.99 Million
15 Jul, 1996 28.25 28.25 22.37 23.0 1.37 Million
12 Jul, 1996 28.38 30.0 27.75 27.75 330.3 Thousand
11 Jul, 1996 29.75 30.0 28.25 28.5 650.7 Thousand
10 Jul, 1996 30.25 30.38 28.25 29.88 328.95 Thousand
09 Jul, 1996 31.13 32.25 29.0 29.38 549.45 Thousand
08 Jul, 1996 32.75 33.25 31.0 31.0 531.9 Thousand
05 Jul, 1996 34.75 34.88 33.0 33.5 342.9 Thousand
03 Jul, 1996 34.88 35.87 34.88 35.75 520.2 Thousand