Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 25.75 26.0 25.5 25.62 229.5 Thousand
13 Aug, 1996 26.38 26.5 25.38 25.88 92.7 Thousand
12 Aug, 1996 26.38 26.87 26.0 26.5 266.85 Thousand
09 Aug, 1996 27.38 27.38 26.0 26.25 219.6 Thousand
08 Aug, 1996 28.0 28.13 27.13 27.13 113.85 Thousand
07 Aug, 1996 28.13 28.38 27.63 27.87 122.85 Thousand
06 Aug, 1996 28.13 28.25 27.63 28.13 101.25 Thousand
05 Aug, 1996 28.88 29.0 28.25 28.38 221.85 Thousand
02 Aug, 1996 28.63 29.63 28.25 28.25 610.2 Thousand
01 Aug, 1996 26.38 28.13 26.38 27.87 517.95 Thousand