Geo Group Inc (GEO)

USD 21.86

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 20.0 22.13 19.88 21.38 1.28 Million
11 Sep, 1996 19.88 20.63 19.75 20.0 1.69 Million
10 Sep, 1996 20.63 21.0 18.25 20.0 2.15 Million
09 Sep, 1996 23.0 23.0 20.5 21.25 1.05 Million
06 Sep, 1996 23.37 23.63 23.0 23.0 400.05 Thousand
05 Sep, 1996 23.5 23.63 22.63 23.37 558.45 Thousand
04 Sep, 1996 24.0 24.25 23.63 23.75 517.05 Thousand
03 Sep, 1996 24.13 24.25 23.37 23.75 243.9 Thousand
30 Aug, 1996 25.13 25.13 24.25 24.5 223.2 Thousand
29 Aug, 1996 25.0 25.75 24.62 25.25 305.1 Thousand