USD 21.86
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1996 | 20.0 | 22.13 | 19.88 | 21.38 | 1.28 Million |
11 Sep, 1996 | 19.88 | 20.63 | 19.75 | 20.0 | 1.69 Million |
10 Sep, 1996 | 20.63 | 21.0 | 18.25 | 20.0 | 2.15 Million |
09 Sep, 1996 | 23.0 | 23.0 | 20.5 | 21.25 | 1.05 Million |
06 Sep, 1996 | 23.37 | 23.63 | 23.0 | 23.0 | 400.05 Thousand |
05 Sep, 1996 | 23.5 | 23.63 | 22.63 | 23.37 | 558.45 Thousand |
04 Sep, 1996 | 24.0 | 24.25 | 23.63 | 23.75 | 517.05 Thousand |
03 Sep, 1996 | 24.13 | 24.25 | 23.37 | 23.75 | 243.9 Thousand |
30 Aug, 1996 | 25.13 | 25.13 | 24.25 | 24.5 | 223.2 Thousand |
29 Aug, 1996 | 25.0 | 25.75 | 24.62 | 25.25 | 305.1 Thousand |
GES
GETY
GEV
GEL
GENC
GENI